WBETH

WBETH · 美元计价

$2585.25

-0.19% ≈ ￥17062.65 (-$4.85)

更新于 2026-10-29 21:30:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2590.1

24H 成交量$74.31万

流通市值—

24H 涨跌额(-$4.85)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.85%
203	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$95.09万	$1,043.09万	-0.09%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%
506	WINWINkLink	$0.00006543	$0.00006572	$0.00006235	$23.28万	$350.12万	2.98%
429	MTLMetal DAO	$0.2666	$0.2715	$0.2598	$31.76万	$2,513.89万	-0.52%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
213	ANIMEAnimecoin	$0.002851	$0.00304	$0.00277	$88.17万	$1,598.04万	-5.60%
289	BREVBrevis	$0.0811	$0.0848	$0.0789	$59.01万	$2,060.43万	-0.73%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.21%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
106	GENIUSGenius	$0.3175	$0.3439	$0.3142	$284.55万	$1.10亿	-0.35%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$563.6	$581.36	$553.36	$330.14万	$1,308.42万	-0.88%
472	WCTWalletConnect Token	$0.03582	$0.03674	$0.0346	$26.93万	$1,769.77万	-0.67%
507	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.15万	$8,727.01万	-0.33%
569	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.85万	$1,777.54万	-0.45%
543	MANTAManta Network	$0.06323	$0.06511	$0.06215	$18.77万	$3,106.90万	-0.49%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	RLC云算宝	$0.5067	$0.5282	$0.4933	$125.72万	$4,423.56万	0.48%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%