斯蒂姆币
STEEM · 美元计价
$0.04812
-0.15%
≈ ￥0.317592
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04819
24H 成交量$21.53万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $157.17万 | $1.33亿 | -4.27% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.82万 | $1,043.09万 | -1.88% |
| 89 |
NIGHTMidnight
|
$0.03954 | $0.04226 | $0.03912 | $376.37万 | $6.75亿 | -5.70% |
| 484 |
WINWINkLink
|
$0.00006337 | $0.00006451 | $0.00006235 | $24.43万 | $350.12万 | 0.11% |
| 391 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.10万 | $2,513.89万 | -2.42% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.36万 | $1,598.04万 | -7.26% |
| 255 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -1.82% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.46万 | $1.10亿 | 0.25% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$561.55 | $581.36 | $553.36 | $347.76万 | $1,308.42万 | -1.20% |
| 527 |
WCTWalletConnect Token
|
$0.03524 | $0.03696 | $0.0348 | $20.44万 | $1,769.77万 | -4.00% |
| 386 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.47万 | $8,727.01万 | -1.32% |
| 552 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01728 | $17.85万 | $1,777.54万 | -3.38% |
| 479 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06235 | $25.12万 | $3,106.90万 | -2.04% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 181 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -0.37% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Midnight - BTC行情
Plasma - 比特币行情
Ethena - BTC行情
以太坊 - 加密货币行情
Quant - 币种排行
MyShell - 加密货币行情
Raydium - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Nillion - 币种排行
MegaETH - 比特币
Celo - 比特币
Uniswap - BTC行情
大零币 - 比特币行情
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
Sei - 以太坊ETH价格
Sui - 比特币
Caldera - 比特币行情
Sui - BTC行情
Aptos - 币种排行
Aave - 加密货币行情
Ethena - 加密货币行情
USD1 - BTC行情
USD.AI - 数字货币市值
Uniswap - 币种排行
NFP - 币种排行
Internet - 加密货币行情
Avalanche - 数字货币市值
BFUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - BTC行情
Bittensor - 数字货币市值
Zama - 数字货币市值
MyShell - 比特币行情
Polkadot - 比特币行情
Shiba Inu - 比特币
Sui - BTC行情
Artificial - 加密货币行情