GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 10:00:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ZKZKsync
|
$0.01044 | $0.0109 | $0.01015 | $76.08万 | $1.17亿 | -0.38% |
| 496 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.37 | $20.17 | $16.39万 | $969.56万 | 0.45% |
| 146 |
NIGHTMidnight
|
$0.04081 | $0.04186 | $0.03929 | $103.91万 | $6.66亿 | 2.13% |
| 295 |
WINWINkLink
|
$0.00006833 | $0.0000695 | $0.000064 | $42.35万 | $6,238.83万 | 5.03% |
| 358 |
MTLMetal DAO
|
$0.2755 | $0.2794 | $0.2694 | $33.09万 | $2,617.05万 | 1.10% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
ANIMEAnimecoin
|
$0.002785 | $0.002854 | $0.002756 | $22.13万 | $1,568.12万 | -1.38% |
| 245 |
BREVBrevis
|
$0.0849 | $0.0909 | $0.0822 | $54.72万 | $2,184.63万 | -5.35% |
| 217 |
PUNDIXPundi X
|
$0.1081 | $0.1102 | $0.1026 | $65.53万 | $2,780.22万 | 2.17% |
| 478 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 153 |
GENIUSGenius
|
$0.3027 | $0.3247 | $0.2967 | $97.95万 | $1.01亿 | -0.26% |
| 21 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9989 | $1,303.52万 | $38.70亿 | -0.03% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$510.1 | $512.21 | $505.60 | $12.23万 | $1,044.47万 | 0.03% |
| 470 |
WCTWalletConnect Token
|
$0.03506 | $0.03591 | $0.03441 | $18.36万 | $1,704.77万 | -1.99% |
| 362 |
ARKMArkham
|
$0.1132 | $0.1153 | $0.1123 | $32.45万 | $8,147.66万 | -1.48% |
| 452 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0166 | $20.00万 | $1,688.05万 | -1.83% |
| 526 |
MANTAManta Network
|
$0.05974 | $0.06044 | $0.05905 | $13.60万 | $2,901.09万 | -0.98% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 151 |
RLC云算宝
|
$0.4784 | $0.5008 | $0.4585 | $98.18万 | $4,315.29万 | 0.50% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Radworks - 数字货币市值
Uniswap - 比特币行情
Filecoin - 加密货币行情
CoW Protocol - BTC行情
Chainlink - 币种排行
Morpho - 比特币行情
Prom - 币种排行
Stacks - BTC行情
Succinct - 数字货币市值
Nillion - 以太坊ETH价格
SuperRare - BTC行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
Reserve Rights - 比特币行情
恒星币 - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - BTC行情
应用链 - 比特币
Celestia - 比特币行情
Aave - 比特币
NEAR Protocol - 币种排行
RWUSD - BTC行情
Bittensor - 以太坊ETH价格
Spark - 比特币
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
Sei - 比特币
Hedera - 以太坊ETH价格
Aave - 比特币
EUR - 比特币行情
CoW Protocol - 比特币
Avalanche - BTC行情
United Stables - 比特币
Spark - 数字货币市值
牛来 - 以太坊ETH价格
Pyth Network - 比特币
Ethena - 数字货币市值
Virtuals - 数字货币市值
SuperRare - 比特币行情
Particle - 加密货币行情