KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01002	$0.01202	$0.00994	$241.19万	$1.31亿	-12.95%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
118	NIGHTMidnight	$0.03719	$0.04058	$0.0353	$398.19万	$6.69亿	-5.59%
466	WINWINkLink	$0.00006436	$0.00006754	$0.00006292	$42.02万	$351.57万	1.98%
529	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$30.48万	$2,553.90万	-1.65%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
372	BREVBrevis	$0.08	$0.0851	$0.0779	$63.89万	$2,097.08万	0.63%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.40万	$2,693.87万	-3.25%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
176	GENIUSGenius	$0.3076	$0.3439	$0.2944	$205.67万	$1.07亿	-5.41%
9	USD1USD1	$0.99934	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
125	AMDBAdvanced Micro Devices (bStock	$530.05	$575.35	$522.47	$381.57万	$1,163.15万	-4.79%
305	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.18%
302	ARKMArkham	$0.1054	$0.1235	$0.1027	$82.89万	$8,765.39万	-11.13%
507	FIDABonfida	$0.01647	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.24%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
195	RLC云算宝	$0.5018	$0.5216	$0.432	$171.07万	$4,470.02万	0.68%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%