aixbt

AIXBT · 美元计价

$0.01677

-10.37% ≈ ￥0.110682 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01871

24H 成交量$37.11万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZKZKsync	$0.01076	$0.01226	$0.01069	$184.03万	$1.31亿	-12.16%
136	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$258.27万	$1,060.44万	-4.75%
115	NIGHTMidnight	$0.03695	$0.04106	$0.03613	$345.36万	$6.69亿	-9.97%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$37.03万	$351.57万	1.04%
507	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.64%
466	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	ANIMEAnimecoin	$0.00275	$0.00297	$0.002663	$93.17万	$1,617.41万	-7.41%
361	BREVBrevis	$0.0805	$0.0851	$0.0789	$54.59万	$2,097.08万	-2.19%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.43万	$2,693.87万	-5.18%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.71万	$1.07亿	-5.57%
7	USD1USD1	$0.99959	$1.00	$0.9987	$2.06亿	$38.85亿	-0.05%
98	AMDBAdvanced Micro Devices (bStock	$534.87	$575.35	$524.75	$439.31万	$1,163.15万	-6.41%
388	WCTWalletConnect Token	$0.03382	$0.03724	$0.03353	$49.68万	$1,795.00万	-7.16%
328	ARKMArkham	$0.1104	$0.1235	$0.1084	$61.91万	$8,765.39万	-9.80%
510	FIDABonfida	$0.0169	$0.01836	$0.01654	$30.53万	$1,799.89万	-6.53%
366	MANTAManta Network	$0.05898	$0.06489	$0.05736	$53.75万	$3,081.44万	-8.91%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
195	RLC云算宝	$0.4922	$0.5216	$0.4713	$139.28万	$4,470.02万	-3.05%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%