Spell

SPELL · 美元计价

$0.0000786

-2.60% ≈ ￥0.00051876 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000807

24H 成交量$13.67万

流通市值$1,374.48万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ZKZKsync	$0.01166	$0.01226	$0.01132	$149.07万	$1.33亿	-2.75%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.52万	$1,043.09万	-2.73%
104	NIGHTMidnight	$0.03939	$0.0415	$0.03882	$298.75万	$6.75亿	-3.93%
554	WINWINkLink	$0.0000636	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.08%
418	MTLMetal DAO	$0.2619	$0.2716	$0.2598	$33.36万	$2,513.89万	-3.22%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
200	ANIMEAnimecoin	$0.002827	$0.00311	$0.00277	$97.57万	$1,598.04万	-8.21%
275	BREVBrevis	$0.0824	$0.0861	$0.0789	$69.11万	$2,060.43万	-1.32%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	GENIUSGenius	$0.3253	$0.3439	$0.3142	$274.07万	$1.10亿	2.42%
7	USD1USD1	$0.99997	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
90	AMDBAdvanced Micro Devices (bStock	$563.45	$581.36	$553.36	$359.05万	$1,308.42万	-0.90%
500	WCTWalletConnect Token	$0.03488	$0.0368	$0.0346	$23.58万	$1,769.77万	-5.22%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.35万	$8,727.01万	-2.65%
566	FIDABonfida	$0.01745	$0.01821	$0.01724	$17.01万	$1,777.54万	-3.22%
493	MANTAManta Network	$0.06291	$0.06511	$0.06215	$24.39万	$3,106.90万	-1.95%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
170	RLC云算宝	$0.5076	$0.5282	$0.4933	$134.25万	$4,423.56万	-1.00%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%