Adventure Gold

AGLD · 美元计价

$0.1806

2.61% ≈ ￥1.192 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.1808

24H 最低$0.1728

今日开盘$0.176

24H 成交量$14.13万

流通市值$1,661.39万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZKZKsync	$0.01166	$0.01226	$0.01132	$143.16万	$1.33亿	-1.35%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
96	NIGHTMidnight	$0.03917	$0.0415	$0.03818	$345.16万	$6.75亿	-2.34%
504	WINWINkLink	$0.00006506	$0.00006572	$0.00006235	$23.29万	$350.12万	2.10%
428	MTLMetal DAO	$0.2657	$0.2715	$0.2598	$31.67万	$2,513.89万	-1.01%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
209	ANIMEAnimecoin	$0.002858	$0.00304	$0.00277	$91.09万	$1,598.04万	-4.73%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.38万	$2,060.43万	-1.22%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.25万	$1.10亿	0.76%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$564.57	$581.36	$553.36	$338.01万	$1,308.42万	-0.96%
473	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$26.61万	$1,769.77万	-0.58%
498	ARKMArkham	$0.1197	$0.1238	$0.1169	$23.79万	$8,727.01万	-0.33%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.78万	$1,777.54万	-0.45%
545	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.60万	$3,106.90万	-0.77%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	RLC云算宝	$0.5072	$0.5282	$0.4933	$125.36万	$4,423.56万	0.20%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%