HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.57万	$1.33亿	-2.93%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.20万	$1,043.09万	-2.55%
99	NIGHTMidnight	$0.03827	$0.0415	$0.03818	$339.27万	$6.75亿	-5.76%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	-0.20%
423	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$32.62万	$2,513.89万	-2.29%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
204	ANIMEAnimecoin	$0.002828	$0.00308	$0.00277	$94.52万	$1,598.04万	-8.18%
289	BREVBrevis	$0.0826	$0.0848	$0.0789	$61.42万	$2,060.43万	-2.25%
601	PUNDIXPundi X	$0.101	$0.1057	$0.0993	$13.92万	$2,695.85万	-4.08%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	GENIUSGenius	$0.3292	$0.3439	$0.3142	$280.10万	$1.10亿	3.46%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
92	AMDBAdvanced Micro Devices (bStock	$566.29	$581.36	$553.36	$361.02万	$1,308.42万	-0.92%
495	WCTWalletConnect Token	$0.03551	$0.03674	$0.0346	$24.87万	$1,769.77万	-3.14%
455	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.73%
563	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.44万	$1,777.54万	-2.17%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	RLC云算宝	$0.5068	$0.5282	$0.4933	$129.94万	$4,423.56万	-0.71%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%