RONIN

RONIN · 美元计价

$0.0507

-7.14% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0548

24H 最低$0.0489

今日开盘$0.0546

24H 成交量$22.98万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZKZKsync	$0.01101	$0.01226	$0.01069	$177.24万	$1.31亿	-9.83%
138	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$249.06万	$1,060.44万	-3.67%
114	NIGHTMidnight	$0.03727	$0.04124	$0.03613	$343.66万	$6.69亿	-9.08%
477	WINWINkLink	$0.00006467	$0.00006754	$0.00006292	$34.27万	$351.57万	1.83%
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.56万	$2,553.90万	-1.71%
462	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	ANIMEAnimecoin	$0.002765	$0.00299	$0.002663	$90.07万	$1,617.41万	-6.90%
368	BREVBrevis	$0.0821	$0.0851	$0.0789	$52.80万	$2,097.08万	0.00%
507	PUNDIXPundi X	$0.1	$0.105	$0.097	$30.36万	$2,693.87万	-4.67%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
157	GENIUSGenius	$0.3093	$0.3439	$0.3031	$193.93万	$1.07亿	-4.98%
7	USD1USD1	$0.99953	$1.00	$0.9987	$1.99亿	$38.85亿	-0.06%
98	AMDBAdvanced Micro Devices (bStock	$535.67	$575.35	$524.75	$445.54万	$1,163.15万	-5.49%
396	WCTWalletConnect Token	$0.0343	$0.03724	$0.03353	$47.56万	$1,795.00万	-5.56%
327	ARKMArkham	$0.1119	$0.1235	$0.1084	$61.39万	$8,765.39万	-8.50%
508	FIDABonfida	$0.01713	$0.01836	$0.01654	$30.17万	$1,799.89万	-5.15%
370	MANTAManta Network	$0.05977	$0.06489	$0.05736	$52.56万	$3,081.44万	-7.52%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.4971	$0.5216	$0.4713	$139.78万	$4,470.02万	-1.72%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%