Sophon

SOPH · 美元计价

$0.00147

-0.68% ≈ ￥0.009702 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00148

24H 成交量$36.91万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$142.23万	$1.33亿	-1.02%
202	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.63万	$1,043.09万	-1.16%
96	NIGHTMidnight	$0.03886	$0.0415	$0.03818	$345.08万	$6.75亿	-3.31%
503	WINWINkLink	$0.00006519	$0.00006572	$0.00006235	$23.29万	$350.12万	2.76%
428	MTLMetal DAO	$0.2652	$0.2715	$0.2598	$31.75万	$2,513.89万	-1.27%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
206	ANIMEAnimecoin	$0.00287	$0.00304	$0.00277	$92.61万	$1,598.04万	-4.65%
288	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.66万	$2,060.43万	-1.81%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.10万	$2,695.85万	-2.21%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
104	GENIUSGenius	$0.3189	$0.3439	$0.3142	$295.57万	$1.10亿	0.54%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.02%
97	AMDBAdvanced Micro Devices (bStock	$563.89	$581.36	$553.36	$339.41万	$1,308.42万	-0.96%
480	WCTWalletConnect Token	$0.03603	$0.03674	$0.0346	$25.97万	$1,769.77万	-0.36%
496	ARKMArkham	$0.1195	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.33%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.01%
545	MANTAManta Network	$0.0632	$0.06511	$0.06215	$18.57万	$3,106.90万	-0.50%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	RLC云算宝	$0.5052	$0.5282	$0.4933	$125.45万	$4,423.56万	-0.02%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%