ChainGPT

CGPT · 美元计价

$0.02005

0.00% ≈ ￥0.13233 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02005

24H 成交量$36.32万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.41万	$1.33亿	-0.26%
160	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$155.59万	$1,043.09万	-0.42%
96	NIGHTMidnight	$0.03885	$0.0415	$0.03818	$342.58万	$6.75亿	-3.21%
503	WINWINkLink	$0.00006569	$0.00006573	$0.00006235	$23.64万	$350.12万	3.51%
429	MTLMetal DAO	$0.2676	$0.2715	$0.2598	$31.52万	$2,513.89万	0.26%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	ANIMEAnimecoin	$0.002837	$0.00304	$0.00277	$87.30万	$1,598.04万	-6.06%
290	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.32万	$2,060.43万	-0.73%
618	PUNDIXPundi X	$0.1022	$0.1056	$0.0993	$12.61万	$2,695.85万	-1.54%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.07万	$1.10亿	-0.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$327.81万	$1,308.42万	-0.42%
469	WCTWalletConnect Token	$0.0358	$0.03674	$0.0346	$27.31万	$1,769.77万	-0.72%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.79万	$8,727.01万	0.67%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%
536	MANTAManta Network	$0.0631	$0.06511	$0.06215	$19.66万	$3,106.90万	-0.35%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	RLC云算宝	$0.5104	$0.5282	$0.4933	$125.93万	$4,423.56万	0.71%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%