Berachain

BERA · 美元计价

$0.1489

-1.98% ≈ ￥0.98274 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1519

24H 成交量$41.88万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZKZKsync	$0.01144	$0.01226	$0.01132	$128.82万	$1.31亿	-3.22%
131	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$224.06万	$1,060.44万	0.75%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%
498	WINWINkLink	$0.00006605	$0.00006652	$0.00006292	$25.11万	$351.57万	4.68%
442	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.93万	$2,553.90万	1.04%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$84.85万	$1,617.41万	-3.07%
362	BREVBrevis	$0.0836	$0.0851	$0.0789	$44.83万	$2,097.08万	0.12%
558	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$18.82万	$2,693.87万	-0.67%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	GENIUSGenius	$0.3153	$0.3439	$0.3146	$175.21万	$1.07亿	-1.38%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
394	WCTWalletConnect Token	$0.03603	$0.03724	$0.0346	$38.02万	$1,795.00万	0.08%
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
514	MANTAManta Network	$0.06268	$0.06511	$0.06215	$23.32万	$3,081.44万	-2.15%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
188	RLC云算宝	$0.5038	$0.5216	$0.4933	$111.03万	$4,470.02万	-0.59%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%