Metis

METIS · 美元计价

$3.21

-1.53% ≈ ￥21.186 (-$0.05)

更新于 2026-10-29 22:00:03

24H 最高$3.37

24H 最低$3.10

今日开盘$3.26

24H 成交量$38.02万

流通市值$2,689.88万

24H 涨跌额(-$0.05)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.28万	$1.33亿	-0.17%
141	BMNRBBitMine Immersion Technologies	$21.68	$22.22	$21.08	$185.44万	$1,043.09万	0.88%
97	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$342.47万	$6.75亿	-3.16%
503	WINWINkLink	$0.00006581	$0.00006583	$0.00006235	$23.72万	$350.12万	3.95%
429	MTLMetal DAO	$0.2673	$0.2715	$0.2598	$31.45万	$2,513.89万	0.08%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$87.29万	$1,598.04万	-5.96%
290	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.26万	$2,060.43万	-0.61%
617	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.64万	$2,695.85万	-1.64%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	GENIUSGenius	$0.3187	$0.3439	$0.3142	$282.68万	$1.10亿	-0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$566.68	$581.36	$553.36	$326.66万	$1,308.42万	0.34%
471	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$27.37万	$1,769.77万	-0.36%
510	ARKMArkham	$0.1201	$0.1238	$0.1169	$22.61万	$8,727.01万	1.01%
577	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.23万	$1,777.54万	-0.56%
536	MANTAManta Network	$0.06318	$0.06511	$0.06215	$19.72万	$3,106.90万	-0.06%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	RLC云算宝	$0.5109	$0.5282	$0.4933	$126.01万	$4,423.56万	1.11%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%