FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.42万	$1.31亿	1.46%
132	BMNRBBitMine Immersion Technologies	$22.13	$22.39	$21.08	$227.41万	$1,060.44万	4.19%
100	NIGHTMidnight	$0.03996	$0.0415	$0.03818	$345.98万	$6.69亿	-0.45%
490	WINWINkLink	$0.00006621	$0.00006652	$0.00006235	$26.46万	$351.57万	5.70%
429	MTLMetal DAO	$0.2715	$0.2728	$0.2598	$33.50万	$2,553.90万	1.46%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	ANIMEAnimecoin	$0.002917	$0.003	$0.00277	$88.92万	$1,617.41万	-2.11%
331	BREVBrevis	$0.0843	$0.0844	$0.0789	$51.15万	$2,097.08万	1.57%
586	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$15.94万	$2,693.87万	0.68%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.3179	$0.3439	$0.3142	$286.23万	$1.07亿	-0.22%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$569.28	$581.36	$553.36	$359.81万	$1,163.15万	0.12%
402	WCTWalletConnect Token	$0.03655	$0.03724	$0.0346	$36.98万	$1,795.00万	2.12%
448	ARKMArkham	$0.121	$0.1238	$0.1169	$30.75万	$8,765.39万	0.83%
548	FIDABonfida	$0.01821	$0.01836	$0.01724	$19.63万	$1,799.89万	2.36%
521	MANTAManta Network	$0.06394	$0.06511	$0.06215	$22.28万	$3,081.44万	0.79%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	RLC云算宝	$0.5138	$0.5216	$0.4933	$113.86万	$4,470.02万	0.35%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%