Newton Protocol

NEWT · 美元计价

$0.04267

-4.97% ≈ ￥0.281622 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.04498

24H 最低$0.04204

今日开盘$0.0449

24H 成交量$25.32万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ZKZKsync	$0.01171	$0.01226	$0.01132	$154.74万	$1.33亿	-2.66%
252	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$73.66万	$1,043.09万	-2.59%
104	NIGHTMidnight	$0.03953	$0.0415	$0.03882	$307.57万	$6.75亿	-3.56%
545	WINWINkLink	$0.0000634	$0.00006433	$0.00006235	$18.73万	$350.12万	0.56%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.92万	$2,513.89万	-3.03%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.57万	$1,598.04万	-9.19%
270	BREVBrevis	$0.082	$0.0861	$0.0789	$70.36万	$2,060.43万	-1.21%
615	PUNDIXPundi X	$0.1001	$0.1058	$0.0993	$12.28万	$2,695.85万	-4.76%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
111	GENIUSGenius	$0.3266	$0.3439	$0.3142	$272.19万	$1.10亿	2.54%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$562.58	$581.36	$553.36	$355.23万	$1,308.42万	-0.93%
502	WCTWalletConnect Token	$0.03493	$0.03687	$0.0346	$23.41万	$1,769.77万	-5.16%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.87万	$8,727.01万	-2.32%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.50%
492	MANTAManta Network	$0.0627	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.61%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
170	RLC云算宝	$0.5016	$0.5282	$0.4933	$136.12万	$4,423.56万	-2.24%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%