Chainbase
C · 美元计价
$0.0767
-4.36%
≈ ￥0.50622
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0802
24H 成交量$25.37万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.51万 | $1.33亿 | -4.52% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.56% |
| 89 |
NIGHTMidnight
|
$0.03958 | $0.04226 | $0.03912 | $379.37万 | $6.75亿 | -5.65% |
| 480 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.84% |
| 388 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.42万 | $2,513.89万 | -2.46% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.97万 | $1,598.04万 | -6.02% |
| 251 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $74.34万 | $2,060.43万 | -1.46% |
| 618 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.49万 | $1.10亿 | 0.19% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.9 | $581.36 | $553.36 | $350.89万 | $1,308.42万 | -1.73% |
| 528 |
WCTWalletConnect Token
|
$0.03512 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.33% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.66% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.81万 | $1,777.54万 | -3.55% |
| 477 |
MANTAManta Network
|
$0.06294 | $0.06511 | $0.06235 | $25.23万 | $3,106.90万 | -2.63% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 182 |
RLC云算宝
|
$0.5017 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -1.67% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - BTC行情
BFUSD - 比特币
Plume - 数字货币市值
USD.AI - 加密货币行情
Caldera - 数字货币市值
Blur - 加密货币行情
比特现金 - 比特币行情
Bubblemaps - 币种排行
USD.AI - 数字货币市值
Caldera - 币种排行
Quant - 数字货币市值
Internet - 以太坊ETH价格
Zama - 数字货币市值
Blur - 比特币行情
MyShell - BTC行情
USD.AI - 比特币行情
Filecoin - BTC行情
波场 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 加密货币行情
Ondo - 币种排行
Optimism - 加密货币行情
USD.AI - 比特币
Optimism - 数字货币市值
Ether.fi - 加密货币行情
Renzo - 加密货币行情
Celo - 币种排行
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
USDC - 数字货币市值
Injective - 加密货币行情
Aptos - 数字货币市值
Plasma - 比特币行情
Gram - 以太坊ETH价格
Tutorial - 以太坊ETH价格