Sapien

SAPIEN · 美元计价

$0.05154

-4.68% ≈ ￥0.340164 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05407

24H 成交量$40.72万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01037	$0.01202	$0.00994	$270.08万	$1.31亿	-10.99%
138	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$19.95	$336.94万	$1,060.44万	-4.25%
121	NIGHTMidnight	$0.03914	$0.04058	$0.0353	$389.91万	$6.69亿	-0.69%
413	WINWINkLink	$0.00006498	$0.00006754	$0.00006346	$57.71万	$351.57万	2.20%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.65万	$2,553.90万	0.80%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$65.12万	$1,617.41万	-1.88%
312	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.30万	$2,097.08万	3.29%
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
10	USD1USD1	$0.99925	$1.00	$0.9987	$2.13亿	$38.85亿	-0.07%
131	AMDBAdvanced Micro Devices (bStock	$520.52	$575.35	$518.75	$364.54万	$1,163.15万	-7.61%
308	WCTWalletConnect Token	$0.03313	$0.03724	$0.03111	$86.33万	$1,795.00万	-5.02%
218	ARKMArkham	$0.106	$0.1235	$0.1006	$158.28万	$8,765.39万	-9.86%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.22%
284	MANTAManta Network	$0.05964	$0.06446	$0.05499	$95.64万	$3,081.44万	-5.08%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
142	RLC云算宝	$0.5276	$0.55	$0.432	$309.54万	$4,470.02万	3.96%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%