PENGB

PENGB · 美元计价

$52.47

0.52% ≈ ￥346.302 ($0.27)

更新于 2026-11-01 05:25:02

24H 最高$53.29

24H 最低$51.95

今日开盘$52.2

24H 成交量$1.96万

流通市值—

24H 涨跌额($0.27)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ZKZKsync	$0.01053	$0.0109	$0.01015	$86.05万	$1.17亿	1.74%
448	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.11万	$969.56万	0.10%
148	NIGHTMidnight	$0.04118	$0.04186	$0.03929	$112.94万	$6.66亿	2.98%
369	WINWINkLink	$0.00006745	$0.00006888	$0.0000638	$32.71万	$6,238.83万	4.83%
328	MTLMetal DAO	$0.2762	$0.2795	$0.2661	$38.92万	$2,617.05万	3.80%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
432	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$24.20万	$1,568.12万	-0.82%
244	BREVBrevis	$0.0839	$0.0909	$0.0822	$56.03万	$2,184.63万	-5.84%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$94.59万	$2,780.22万	1.10%
489	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	GENIUSGenius	$0.301	$0.3247	$0.2967	$95.90万	$1.01亿	-0.30%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,499.34万	$38.70亿	-0.01%
457	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.36万	$1,044.47万	0.38%
437	WCTWalletConnect Token	$0.03481	$0.036	$0.03441	$23.88万	$1,704.77万	-0.91%
300	ARKMArkham	$0.1135	$0.1158	$0.1123	$43.01万	$8,147.66万	0.44%
477	FIDABonfida	$0.01676	$0.01726	$0.01665	$18.80万	$1,688.05万	0.30%
530	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.03万	$2,901.09万	-0.13%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
145	RLC云算宝	$0.4814	$0.5008	$0.4554	$116.68万	$4,315.29万	4.90%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%