Kyrgyz Som Stablecoin

KGST · 美元计价

$0.01127

0.38% ≈ ￥0.074382 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011227

24H 成交量$44.05万

流通市值$781.03万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZKZKsync	$0.01186	$0.01226	$0.01132	$136.76万	$1.33亿	1.45%
133	BMNRBBitMine Immersion Technologies	$22.25	$22.31	$21.08	$221.94万	$1,043.09万	4.02%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$341.31万	$6.75亿	-1.34%
502	WINWINkLink	$0.00006536	$0.00006652	$0.00006235	$24.04万	$350.12万	4.04%
424	MTLMetal DAO	$0.272	$0.2722	$0.2598	$33.56万	$2,513.89万	1.64%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.44万	$1,598.04万	-2.42%
326	BREVBrevis	$0.0834	$0.0842	$0.0789	$51.34万	$2,060.43万	-0.36%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	GENIUSGenius	$0.3202	$0.3439	$0.3142	$284.56万	$1.10亿	-0.59%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
105	AMDBAdvanced Micro Devices (bStock	$574.13	$581.36	$553.36	$311.93万	$1,308.42万	1.18%
404	WCTWalletConnect Token	$0.03703	$0.03724	$0.0346	$36.79万	$1,769.77万	2.69%
512	ARKMArkham	$0.1223	$0.1238	$0.1169	$22.44万	$8,727.01万	1.92%
566	FIDABonfida	$0.01806	$0.01821	$0.01724	$17.47万	$1,777.54万	1.18%
538	MANTAManta Network	$0.06423	$0.06511	$0.06215	$20.18万	$3,106.90万	1.07%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
183	RLC云算宝	$0.5127	$0.5216	$0.4933	$117.03万	$4,423.56万	-0.60%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%