AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.31

0.61% ≈ ￥272.646 ($0.25)

更新于 2026-10-30 11:25:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.06

24H 成交量$17.03万

流通市值$200.84万

24H 涨跌额($0.25)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$239.96万	$1.31亿	-11.69%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$311.17万	$1,060.44万	-3.07%
121	NIGHTMidnight	$0.03735	$0.04058	$0.0353	$395.16万	$6.69亿	-5.42%
467	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$42.01万	$351.57万	1.62%
521	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$32.09万	$2,553.90万	-1.91%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
330	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.57%
374	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.71万	$2,097.08万	2.15%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.91万	$2,693.87万	-3.77%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	GENIUSGenius	$0.3063	$0.3439	$0.2944	$205.24万	$1.07亿	-5.73%
9	USD1USD1	$0.99946	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$385.60万	$1,163.15万	-4.72%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.16万	$1,795.00万	-6.98%
277	ARKMArkham	$0.105	$0.1235	$0.1027	$98.05万	$8,765.39万	-11.17%
507	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.91万	$1,799.89万	-4.90%
294	MANTAManta Network	$0.05768	$0.06446	$0.05499	$88.10万	$3,081.44万	-7.76%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.5068	$0.5216	$0.432	$172.41万	$4,470.02万	0.88%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%