SQQQB

SQQQB · 美元计价

$40.91

8.20% ≈ ￥270.006 ($3.10)

更新于 2026-10-30 22:05:02

24H 最高$41.27

24H 最低$37.52

今日开盘$37.81

24H 成交量$14.51万

流通市值—

24H 涨跌额($3.10)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZKZKsync	$0.0104	$0.01202	$0.00994	$277.93万	$1.31亿	-11.34%
175	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.81	$226.60万	$1,060.44万	-6.07%
137	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$326.17万	$6.69亿	-2.42%
427	WINWINkLink	$0.00006421	$0.00006754	$0.00006352	$54.73万	$351.57万	-2.19%
534	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$33.68万	$2,553.90万	-2.09%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
405	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$60.06万	$1,617.41万	-2.68%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$90.01万	$2,097.08万	4.76%
166	PUNDIXPundi X	$0.1114	$0.1194	$0.0942	$235.59万	$2,693.87万	8.58%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	GENIUSGenius	$0.3016	$0.3216	$0.2944	$114.79万	$1.07亿	-5.40%
11	USD1USD1	$0.99907	$1.00	$0.9987	$2.03亿	$38.85亿	-0.10%
132	AMDBAdvanced Micro Devices (bStock	$516.66	$575.35	$507.90	$356.56万	$1,163.15万	-9.24%
300	WCTWalletConnect Token	$0.0336	$0.03724	$0.03111	$90.59万	$1,795.00万	-7.39%
192	ARKMArkham	$0.1105	$0.1235	$0.1006	$199.99万	$8,765.39万	-7.92%
502	FIDABonfida	$0.0164	$0.01836	$0.01584	$38.94万	$1,799.89万	-7.40%
285	MANTAManta Network	$0.05903	$0.06446	$0.05499	$99.34万	$3,081.44万	-6.76%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
130	RLC云算宝	$0.4969	$0.55	$0.432	$358.50万	$4,470.02万	-2.61%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%