Cetus Protocol

CETUS · 美元计价

$0.02242

4.82% ≈ ￥0.147972 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02139

24H 成交量$233.31万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$139.13万	$1.31亿	2.32%
134	BMNRBBitMine Immersion Technologies	$22.24	$22.39	$21.08	$222.88万	$1,060.44万	4.56%
99	NIGHTMidnight	$0.04023	$0.0415	$0.03818	$346.35万	$6.69亿	0.22%
500	WINWINkLink	$0.00006491	$0.00006652	$0.00006235	$24.89万	$351.57万	3.41%
429	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.34万	$2,553.90万	1.57%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.34万	$1,617.41万	-2.42%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.85万	$2,097.08万	0.60%
587	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$15.68万	$2,693.87万	0.77%
567	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
110	AMDBAdvanced Micro Devices (bStock	$570.6	$581.36	$553.36	$296.37万	$1,163.15万	0.64%
408	WCTWalletConnect Token	$0.03683	$0.03724	$0.0346	$36.65万	$1,795.00万	2.39%
509	ARKMArkham	$0.1226	$0.1238	$0.1169	$23.44万	$8,765.39万	2.34%
555	FIDABonfida	$0.01824	$0.01836	$0.01724	$18.77万	$1,799.89万	2.41%
540	MANTAManta Network	$0.0642	$0.06511	$0.06215	$20.48万	$3,081.44万	1.10%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
184	RLC云算宝	$0.5122	$0.5216	$0.4933	$118.64万	$4,470.02万	0.02%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%