GNS

GNS · 美元计价

$0.378

-0.79% ≈ ￥2.4948 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.381

24H 成交量$85.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.0102	$0.01202	$0.00994	$247.00万	$1.31亿	-10.76%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$319.62万	$1,060.44万	-2.82%
120	NIGHTMidnight	$0.03764	$0.04058	$0.0353	$397.84万	$6.69亿	-4.95%
468	WINWINkLink	$0.00006569	$0.00006754	$0.00006292	$42.68万	$351.57万	4.09%
520	MTLMetal DAO	$0.2576	$0.2728	$0.2504	$32.37万	$2,553.90万	-1.60%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
336	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.08%
375	BREVBrevis	$0.0807	$0.0851	$0.0779	$63.80万	$2,097.08万	2.02%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.96万	$2,693.87万	-3.67%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	GENIUSGenius	$0.3056	$0.3439	$0.2944	$201.34万	$1.07亿	-5.50%
9	USD1USD1	$0.99963	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
122	AMDBAdvanced Micro Devices (bStock	$530.56	$575.35	$522.47	$391.87万	$1,163.15万	-5.05%
306	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$82.23万	$1,795.00万	-6.94%
245	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.10万	$8,765.39万	-13.56%
505	FIDABonfida	$0.01658	$0.01836	$0.01584	$36.42万	$1,799.89万	-4.27%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$179.83万	$4,470.02万	1.30%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%