Terra
LUNA · 美元计价
$0.0417
-3.02%
≈ ￥0.27522
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.043
24H 成交量$24.49万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
LUNA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $159.17万 | $1.33亿 | -5.87% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $77.57万 | $1,043.09万 | -3.15% |
| 88 |
NIGHTMidnight
|
$0.03956 | $0.04259 | $0.03912 | $391.65万 | $6.75亿 | -6.79% |
| 462 |
WINWINkLink
|
$0.00006322 | $0.00006451 | $0.00006235 | $26.93万 | $350.12万 | -0.43% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.80万 | $2,513.89万 | -2.68% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.94万 | $1,598.04万 | -7.33% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $76.50万 | $2,060.43万 | -4.00% |
| 619 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -4.10% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.12 | $581.36 | $553.36 | $350.97万 | $1,308.42万 | -2.10% |
| 529 |
WCTWalletConnect Token
|
$0.03509 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -4.98% |
| 390 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $37.12万 | $8,727.01万 | -2.55% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 463 |
MANTAManta Network
|
$0.0626 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -3.93% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 179 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $126.20万 | $4,423.56万 | -1.46% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
大零币 - BTC行情
Raydium - 比特币行情
Ripple USD - BTC行情
USD1 - 以太坊ETH价格
Injective - 币种排行
United Stables - 数字货币市值
Plume - BTC行情
Uniswap - 比特币
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Gram - 比特币
Polkadot - 比特币
MyShell - 以太坊ETH价格
Hedera - 比特币
USD1 - 数字货币市值
QQQB - 数字货币市值
MarsCoin - 比特币行情
Quant - 币种排行
Polkadot - 加密货币行情
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
Lorenzo - 比特币
USD.AI - 加密货币行情
Filecoin - 比特币行情
QQQB - BTC行情
Tutorial - 比特币
恒星币 - 以太坊ETH价格
Tutorial - 币种排行
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
Solana - 币种排行
Aster - 比特币行情
Quant - 数字货币市值
瑞波币 - 加密货币行情
Aptos - BTC行情
Raydium - 以太坊ETH价格
Katana - 比特币
Gitcoin - 以太坊ETH价格
Aster - BTC行情