Shentu

CTK · 美元计价

$0.0918

-0.11% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0969

24H 最低$0.0882

今日开盘$0.0919

24H 成交量$43.72万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01136	$0.01226	$0.01132	$159.13万	$1.33亿	-5.02%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
98	NIGHTMidnight	$0.03891	$0.04151	$0.03882	$329.93万	$6.75亿	-5.58%
535	WINWINkLink	$0.00006333	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.58%
405	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.23万	$2,513.89万	-3.04%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
189	ANIMEAnimecoin	$0.002805	$0.00317	$0.00277	$111.57万	$1,598.04万	-11.23%
252	BREVBrevis	$0.0805	$0.0861	$0.0789	$73.76万	$2,060.43万	-1.83%
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
117	GENIUSGenius	$0.324	$0.3439	$0.3142	$258.15万	$1.10亿	2.11%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.44亿	$38.89亿	-0.03%
94	AMDBAdvanced Micro Devices (bStock	$560.15	$581.36	$553.36	$350.25万	$1,308.42万	-1.84%
504	WCTWalletConnect Token	$0.03468	$0.03694	$0.0346	$22.45万	$1,769.77万	-5.89%
420	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.15万	$8,727.01万	-2.66%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
482	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.57%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
172	RLC云算宝	$0.501	$0.5282	$0.4933	$137.04万	$4,423.56万	-0.02%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%