VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$555.79
-1.77%
≈ ￥3668.21
(-$10.02)
更新于 2026-10-29 14:55:02
24H 最高$570.98
24H 最低$551.62
今日开盘$565.81
24H 成交量$31.60万
流通市值$193.91万
24H 涨跌额(-$10.02)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.37万 | $1.33亿 | -3.94% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $81.17万 | $1,043.09万 | -1.98% |
| 95 |
NIGHTMidnight
|
$0.03949 | $0.04172 | $0.03912 | $346.70万 | $6.75亿 | -5.28% |
| 534 |
WINWINkLink
|
$0.00006321 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.22% |
| 403 |
MTLMetal DAO
|
$0.2639 | $0.2716 | $0.2598 | $35.86万 | $2,513.89万 | -1.86% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $124.96万 | $1,598.04万 | -8.80% |
| 254 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.05万 | $2,060.43万 | 0.25% |
| 612 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.75% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 129 |
GENIUSGenius
|
$0.3341 | $0.3353 | $0.3142 | $221.18万 | $1.10亿 | 4.77% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.68 | $581.36 | $553.36 | $349.81万 | $1,308.42万 | -1.66% |
| 521 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.64% |
| 395 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -1.74% |
| 559 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.29万 | $1,777.54万 | -3.18% |
| 483 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06235 | $25.08万 | $3,106.90万 | -3.16% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 171 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4933 | $137.82万 | $4,423.56万 | 0.69% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Internet - 以太坊ETH价格
USD.AI - 比特币行情
比特币 - 数字货币市值
Worldcoin - 币种排行
Plasma - 比特币行情
Hyperliquid - 比特币
Caldera - 加密货币行情
Initia - 数字货币市值
Pepe - 比特币
MyShell - BTC行情
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
EUR - 加密货币行情
Initia - 以太坊ETH价格
Midnight - 数字货币市值
QQQB - 以太坊ETH价格
Ondo - BTC行情
Sui - 加密货币行情
Zama - 比特币行情
Avalanche - 比特币
Tokamak - 比特币行情
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hedera - 比特币
Polkadot - 比特币行情
Avalanche - 数字货币市值
艾达币 - 比特币行情
MyShell - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - 加密货币行情
Nillion - BTC行情
Bittensor - BTC行情
Polkadot - BTC行情
Pepe - 比特币
Optimism - 比特币
USD.AI - 比特币行情
First Digital - BTC行情
Tokamak - BTC行情
Chainlink - 加密货币行情