KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ZKZKsync	$0.01172	$0.01226	$0.01132	$153.03万	$1.33亿	-2.66%
258	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$72.72万	$1,043.09万	-2.54%
104	NIGHTMidnight	$0.0398	$0.0415	$0.03882	$303.34万	$6.75亿	-2.88%
553	WINWINkLink	$0.00006359	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.45%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.68万	$2,513.89万	-3.18%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
195	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$101.08万	$1,598.04万	-7.66%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.51万	$2,060.43万	-1.20%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
111	GENIUSGenius	$0.3257	$0.3439	$0.3142	$273.44万	$1.10亿	2.42%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
91	AMDBAdvanced Micro Devices (bStock	$563.16	$581.36	$553.36	$357.08万	$1,308.42万	-0.99%
500	WCTWalletConnect Token	$0.0349	$0.03687	$0.0346	$23.56万	$1,769.77万	-5.32%
439	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.48万	$8,727.01万	-2.81%
562	FIDABonfida	$0.01744	$0.01821	$0.01724	$17.20万	$1,777.54万	-3.38%
491	MANTAManta Network	$0.06268	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.61%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
171	RLC云算宝	$0.5035	$0.5282	$0.4933	$134.52万	$4,423.56万	-2.54%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%