Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.294

-4.85% ≈ ￥1.9404 (-$0.02)

更新于 2026-10-29 15:45:05

24H 最高$0.309

24H 最低$0.293

今日开盘$0.309

24H 成交量$11.90万

流通市值$347.36万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$158.54万	$1.33亿	-4.93%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.30%
98	NIGHTMidnight	$0.03892	$0.04151	$0.03883	$332.62万	$6.75亿	-5.88%
535	WINWINkLink	$0.00006319	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.85%
405	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$35.17万	$2,513.89万	-3.33%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
188	ANIMEAnimecoin	$0.002815	$0.00321	$0.00277	$117.61万	$1,598.04万	-10.06%
253	BREVBrevis	$0.0804	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.95%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
117	GENIUSGenius	$0.3242	$0.3439	$0.3142	$256.93万	$1.10亿	2.01%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
95	AMDBAdvanced Micro Devices (bStock	$560.08	$581.36	$553.36	$349.67万	$1,308.42万	-1.81%
506	WCTWalletConnect Token	$0.03471	$0.03696	$0.0346	$22.42万	$1,769.77万	-6.06%
418	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.19万	$8,727.01万	-2.66%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.03万	$1,777.54万	-3.89%
484	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.44万	$3,106.90万	-3.69%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
172	RLC云算宝	$0.4999	$0.5282	$0.4933	$136.54万	$4,423.56万	-0.72%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%