Hive

HIVE · 美元计价

$0.0476

-3.06% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0491

24H 成交量$13.84万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.35万	$1.33亿	-3.09%
241	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$76.63万	$1,043.09万	-3.62%
104	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$312.67万	$6.75亿	-5.02%
541	WINWINkLink	$0.00006367	$0.00006433	$0.00006235	$18.83万	$350.12万	-0.16%
411	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.35万	$2,513.89万	-2.89%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
195	ANIMEAnimecoin	$0.002806	$0.00311	$0.00277	$103.13万	$1,598.04万	-8.60%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.39万	$2,060.43万	-1.46%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	GENIUSGenius	$0.3317	$0.3439	$0.3142	$265.82万	$1.10亿	4.14%
6	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$352.57万	$1,308.42万	-1.53%
504	WCTWalletConnect Token	$0.03483	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.30%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.41万	$8,727.01万	-2.82%
564	FIDABonfida	$0.01735	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.93%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
170	RLC云算宝	$0.5044	$0.5282	$0.4933	$139.21万	$4,423.56万	-0.20%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%