GoPlus Security

GPS · 美元计价

$0.00827

2.10% ≈ ￥0.054582 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.0081

24H 成交量$18.07万

流通市值$4,997.68万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZKZKsync	$0.0117	$0.01226	$0.01132	$140.64万	$1.33亿	0.17%
131	BMNRBBitMine Immersion Technologies	$21.69	$22.22	$21.08	$214.13万	$1,043.09万	1.31%
99	NIGHTMidnight	$0.03894	$0.0415	$0.03818	$340.31万	$6.75亿	-2.70%
495	WINWINkLink	$0.00006587	$0.00006604	$0.00006235	$24.00万	$350.12万	4.54%
429	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.18万	$2,513.89万	0.34%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
219	ANIMEAnimecoin	$0.002852	$0.00302	$0.00277	$86.20万	$1,598.04万	-4.93%
302	BREVBrevis	$0.0816	$0.0848	$0.0789	$56.60万	$2,060.43万	-1.57%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-0.78%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	GENIUSGenius	$0.3179	$0.3439	$0.3142	$282.85万	$1.10亿	-0.72%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
103	AMDBAdvanced Micro Devices (bStock	$570	$581.36	$553.36	$320.72万	$1,308.42万	1.25%
426	WCTWalletConnect Token	$0.03622	$0.03674	$0.0346	$31.66万	$1,769.77万	0.86%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.23万	$8,727.01万	0.93%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.77万	$1,777.54万	0.00%
533	MANTAManta Network	$0.06308	$0.06511	$0.06215	$19.67万	$3,106.90万	0.24%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	RLC云算宝	$0.5074	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.14%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%