FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.46万	$1.33亿	-2.26%
202	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$97.19万	$1,043.09万	-2.29%
100	NIGHTMidnight	$0.03865	$0.0415	$0.0386	$319.45万	$6.75亿	-4.90%
540	WINWINkLink	$0.000064	$0.00006469	$0.00006235	$19.78万	$350.12万	0.80%
426	MTLMetal DAO	$0.2636	$0.2715	$0.2598	$32.65万	$2,513.89万	-2.44%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
204	ANIMEAnimecoin	$0.002836	$0.00311	$0.00277	$96.85万	$1,598.04万	-8.22%
288	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.67万	$2,060.43万	-3.16%
598	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.11%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	GENIUSGenius	$0.3287	$0.3439	$0.3142	$276.85万	$1.10亿	3.30%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
92	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$361.08万	$1,308.42万	-0.88%
498	WCTWalletConnect Token	$0.0354	$0.03674	$0.0346	$24.66万	$1,769.77万	-3.23%
456	ARKMArkham	$0.119	$0.1238	$0.1169	$28.87万	$8,727.01万	-1.41%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.32万	$1,777.54万	-2.00%
510	MANTAManta Network	$0.06312	$0.06511	$0.06215	$21.95万	$3,106.90万	-1.41%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	RLC云算宝	$0.5057	$0.5282	$0.4933	$131.08万	$4,423.56万	-1.39%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%