COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZKZKsync	$0.01165	$0.01226	$0.01132	$142.33万	$1.33亿	-1.02%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
505	WINWINkLink	$0.00006573	$0.00006573	$0.00006235	$23.35万	$350.12万	3.45%
429	MTLMetal DAO	$0.2669	$0.2715	$0.2598	$31.64万	$2,513.89万	-0.52%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
290	BREVBrevis	$0.081	$0.0848	$0.0789	$58.93万	$2,060.43万	-0.86%
617	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.71万	$2,695.85万	-1.64%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.41万	$1.10亿	-1.00%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$572.98	$581.36	$553.36	$329.29万	$1,308.42万	1.05%
473	WCTWalletConnect Token	$0.03579	$0.03674	$0.0346	$26.78万	$1,769.77万	-0.91%
509	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.42%
574	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.38万	$1,777.54万	-0.95%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	RLC云算宝	$0.5099	$0.5282	$0.4933	$126.00万	$4,423.56万	0.55%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%