PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$77.18
-1.81%
≈ ￥509.388
(-$1.42)
更新于 2026-10-29 12:40:02
24H 最高$78.79
24H 最低$76.80
今日开盘$78.6
24H 成交量$15.15万
流通市值$207.68万
24H 涨跌额(-$1.42)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.20万 | $1.33亿 | -4.60% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.33% |
| 89 |
NIGHTMidnight
|
$0.03958 | $0.04226 | $0.03912 | $377.58万 | $6.75亿 | -5.56% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.10万 | $350.12万 | 0.62% |
| 388 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.37万 | $2,513.89万 | -2.46% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.88万 | $1,598.04万 | -5.71% |
| 251 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.15万 | $2,060.43万 | -1.09% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.75万 | $2,695.85万 | -3.74% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 136 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $196.51万 | $1.10亿 | 0.19% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$559.52 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -1.51% |
| 528 |
WCTWalletConnect Token
|
$0.03515 | $0.03696 | $0.0348 | $20.35万 | $1,769.77万 | -4.46% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.54万 | $8,727.01万 | -1.57% |
| 551 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.82万 | $1,777.54万 | -3.66% |
| 481 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06235 | $25.00万 | $3,106.90万 | -2.63% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 181 |
RLC云算宝
|
$0.5038 | $0.5282 | $0.4933 | $126.30万 | $4,423.56万 | -1.64% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Uniswap - 比特币
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
Solana - 比特币
MegaETH - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - 比特币行情
艾达币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 币种排行
Initia - 数字货币市值
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
BFUSD - 数字货币市值
Quant - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - 加密货币行情
Ondo - 比特币行情
瑞波币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Quant - 比特币
Pump.fun - 比特币
EUR - BTC行情
Haedal - 比特币行情
LITEB - 比特币
LayerZero - 加密货币行情
Quant - 比特币
比特现金 - 以太坊ETH价格
USD1 - 币种排行
PAX Gold - BTC行情
Ether.fi - 数字货币市值
比特现金 - 比特币
USD.AI - BTC行情
Internet - 比特币行情
Midnight - 币种排行
Caldera - 比特币
NEAR Protocol - 加密货币行情