Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$160.57

-8.78% ≈ ￥1059.76 (-$15.45)

更新于 2026-10-30 08:45:01

24H 最高$178.42

24H 最低$160.30

今日开盘$176.02

24H 成交量$468.20万

流通市值$1,451.26万

24H 涨跌额(-$15.45)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZKZKsync	$0.01012	$0.0121	$0.00994	$243.81万	$1.31亿	-15.74%
134	BMNRBBitMine Immersion Technologies	$20.31	$22.39	$20.08	$308.59万	$1,060.44万	-6.71%
115	NIGHTMidnight	$0.03597	$0.0406	$0.0353	$397.53万	$6.69亿	-11.03%
457	WINWINkLink	$0.0000642	$0.00006754	$0.00006292	$42.84万	$351.57万	1.25%
520	MTLMetal DAO	$0.2545	$0.2728	$0.2504	$32.00万	$2,553.90万	-4.82%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	ANIMEAnimecoin	$0.002698	$0.002932	$0.00263	$79.47万	$1,617.41万	-5.66%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%
445	PUNDIXPundi X	$0.0954	$0.105	$0.0942	$44.68万	$2,693.87万	-8.53%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
327	WCTWalletConnect Token	$0.0323	$0.03724	$0.03111	$74.43万	$1,795.00万	-11.02%
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
291	MANTAManta Network	$0.05623	$0.06448	$0.05499	$83.58万	$3,081.44万	-12.80%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.4768	$0.5216	$0.432	$159.41万	$4,470.02万	-6.86%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%