Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.68

1.44% ≈ ￥935.088 ($2.01)

更新于 2026-10-29 22:55:02

24H 最高$147.36

24H 最低$138.86

今日开盘$139.67

24H 成交量$1,117.47万

流通市值$5,264.04万

24H 涨跌额($2.01)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.19万	$1.33亿	1.11%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%
501	WINWINkLink	$0.00006582	$0.00006652	$0.00006235	$24.11万	$350.12万	4.00%
429	MTLMetal DAO	$0.271	$0.2715	$0.2598	$31.76万	$2,513.89万	1.31%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	ANIMEAnimecoin	$0.002894	$0.00301	$0.00277	$87.46万	$1,598.04万	-3.53%
321	BREVBrevis	$0.083	$0.0848	$0.0789	$52.11万	$2,060.43万	-1.78%
604	PUNDIXPundi X	$0.1046	$0.1056	$0.0993	$13.90万	$2,695.85万	0.77%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	GENIUSGenius	$0.3181	$0.3439	$0.3142	$284.85万	$1.10亿	-0.59%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%
105	AMDBAdvanced Micro Devices (bStock	$567.2	$581.36	$553.36	$313.04万	$1,308.42万	0.68%
413	WCTWalletConnect Token	$0.03691	$0.03696	$0.0346	$34.72万	$1,769.77万	2.87%
512	ARKMArkham	$0.1208	$0.1238	$0.1169	$22.06万	$8,727.01万	1.43%
573	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.38万	$1,777.54万	0.68%
531	MANTAManta Network	$0.06378	$0.06511	$0.06215	$20.12万	$3,106.90万	0.89%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	RLC云算宝	$0.5105	$0.5282	$0.4933	$124.80万	$4,423.56万	-1.71%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%