比特现金

BCH · 美元计价

$277.8

-4.34% ≈ ￥1833.48 (-$12.60)

更新于 2026-10-30 06:55:01

24H 最高$293.50

24H 最低$270.10

今日开盘$290.4

24H 成交量$1,409.56万

流通市值$57.79亿

24H 涨跌额(-$12.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.0107	$0.01217	$0.0106	$206.40万	$1.31亿	-12.08%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$268.84万	$1,060.44万	-4.87%
115	NIGHTMidnight	$0.03679	$0.04079	$0.03613	$361.69万	$6.69亿	-9.16%
458	WINWINkLink	$0.00006501	$0.00006754	$0.00006292	$38.40万	$351.57万	2.07%
510	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.13万	$2,553.90万	-1.91%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	ANIMEAnimecoin	$0.002748	$0.00295	$0.002663	$93.79万	$1,617.41万	-6.85%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.19万	$2,097.08万	-0.86%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.26万	$2,693.87万	-4.99%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	GENIUSGenius	$0.3095	$0.3439	$0.3031	$190.70万	$1.07亿	-5.67%
7	USD1USD1	$0.99973	$1.00	$0.9987	$2.10亿	$38.85亿	-0.04%
101	AMDBAdvanced Micro Devices (bStock	$530.02	$575.35	$524.75	$440.98万	$1,163.15万	-6.67%
384	WCTWalletConnect Token	$0.03375	$0.03724	$0.03332	$51.89万	$1,795.00万	-7.03%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$63.99万	$8,765.39万	-9.87%
506	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.71万	$1,799.89万	-6.39%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
199	RLC云算宝	$0.4895	$0.5216	$0.4713	$140.25万	$4,470.02万	-3.05%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%