South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.56

-6.96% ≈ ￥82.896 (-$0.94)

更新于 2026-10-30 00:25:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.5

24H 成交量$931.86万

流通市值$1,283.49万

24H 涨跌额(-$0.94)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKZKsync	$0.01185	$0.01226	$0.01132	$140.10万	$1.31亿	1.89%
132	BMNRBBitMine Immersion Technologies	$22.12	$22.39	$21.08	$225.56万	$1,060.44万	4.05%
99	NIGHTMidnight	$0.04007	$0.0415	$0.03818	$346.55万	$6.69亿	-0.42%
498	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$25.47万	$351.57万	4.69%
429	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.42万	$2,553.90万	1.38%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.69万	$1,617.41万	-2.42%
332	BREVBrevis	$0.0835	$0.0842	$0.0789	$50.96万	$2,097.08万	0.72%
587	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.80万	$2,693.87万	0.10%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.3176	$0.3439	$0.3142	$286.12万	$1.07亿	-0.81%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
103	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$330.13万	$1,163.15万	0.44%
399	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$37.45万	$1,795.00万	1.76%
486	ARKMArkham	$0.1213	$0.1238	$0.1169	$26.61万	$8,765.39万	1.34%
551	FIDABonfida	$0.01812	$0.01836	$0.01724	$19.28万	$1,799.89万	1.80%
520	MANTAManta Network	$0.06386	$0.06511	$0.06215	$21.93万	$3,081.44万	0.63%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	RLC云算宝	$0.5123	$0.5216	$0.4933	$115.43万	$4,470.02万	-0.56%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%