Hedera

HBAR · 美元计价

$0.0735

-1.96% ≈ ￥0.4851 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07497

24H 成交量$1,384.48万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKZKsync	$0.01152	$0.01226	$0.01132	$137.28万	$1.31亿	-1.20%
132	BMNRBBitMine Immersion Technologies	$21.71	$22.39	$21.08	$227.84万	$1,060.44万	0.98%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03818	$346.98万	$6.69亿	-2.69%
503	WINWINkLink	$0.0000661	$0.00006652	$0.00006285	$24.61万	$351.57万	4.85%
433	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.97万	$2,553.90万	0.63%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
342	BREVBrevis	$0.0844	$0.0851	$0.0789	$49.16万	$2,097.08万	1.20%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
143	GENIUSGenius	$0.3156	$0.3439	$0.3142	$197.95万	$1.07亿	-2.14%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$565.72	$581.36	$553.36	$383.14万	$1,163.15万	-0.70%
397	WCTWalletConnect Token	$0.0362	$0.03724	$0.0346	$38.23万	$1,795.00万	0.95%
445	ARKMArkham	$0.1192	$0.1238	$0.1169	$31.99万	$8,765.39万	-0.33%
543	FIDABonfida	$0.01794	$0.01836	$0.01724	$20.84万	$1,799.89万	0.67%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	RLC云算宝	$0.5054	$0.5216	$0.4933	$113.06万	$4,470.02万	0.70%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%