METAB

METAB · 美元计价

$611.69

-1.82% ≈ ￥4037.15 (-$11.31)

更新于 2026-10-30 21:20:01

24H 最高$635.15

24H 最低$610.52

今日开盘$623

24H 成交量$161.48万

流通市值—

24H 涨跌额(-$11.31)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01035	$0.01202	$0.00994	$274.79万	$1.31亿	-11.39%
139	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$323.91万	$1,060.44万	-3.74%
138	NIGHTMidnight	$0.03816	$0.04058	$0.0353	$329.61万	$6.69亿	-2.80%
430	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$54.39万	$351.57万	-1.40%
532	MTLMetal DAO	$0.263	$0.2728	$0.2504	$34.02万	$2,553.90万	-1.39%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
408	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$59.19万	$1,617.41万	-2.49%
301	BREVBrevis	$0.086	$0.0874	$0.0779	$89.89万	$2,097.08万	5.65%
175	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$225.09万	$2,693.87万	8.24%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.00万	$1.07亿	-5.04%
11	USD1USD1	$0.99902	$1.00	$0.9987	$2.06亿	$38.85亿	-0.11%
129	AMDBAdvanced Micro Devices (bStock	$512.54	$575.35	$511.03	$365.37万	$1,163.15万	-9.21%
318	WCTWalletConnect Token	$0.03322	$0.03724	$0.03111	$84.85万	$1,795.00万	-7.44%
193	ARKMArkham	$0.1095	$0.1235	$0.1006	$194.59万	$8,765.39万	-8.37%
505	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.26万	$1,799.89万	-6.95%
287	MANTAManta Network	$0.0592	$0.06446	$0.05499	$98.29万	$3,081.44万	-6.23%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
133	RLC云算宝	$0.5037	$0.55	$0.432	$352.52万	$4,470.02万	-0.63%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%