Trust Wallet

TWT · 美元计价

$0.4129

-6.41% ≈ ￥2.7251 (-$0.03)

更新于 2026-10-30 08:00:01

24H 最高$0.4697

24H 最低$0.4124

今日开盘$0.4412

24H 成交量$149.52万

流通市值$1.94亿

24H 涨跌额(-$0.03)

历史最高$2.72

最高日期2022-12-11

历史最低$0.00277641

最低日期2020-06-09

TWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01057	$0.0121	$0.01053	$213.15万	$1.31亿	-12.36%
132	BMNRBBitMine Immersion Technologies	$20.44	$22.39	$20.41	$283.43万	$1,060.44万	-6.15%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.69万	$6.69亿	-9.37%
447	WINWINkLink	$0.00006583	$0.00006754	$0.00006292	$40.62万	$351.57万	3.18%
509	MTLMetal DAO	$0.2598	$0.2728	$0.2557	$31.85万	$2,553.90万	-2.95%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
284	ANIMEAnimecoin	$0.002735	$0.002932	$0.002663	$80.80万	$1,617.41万	-5.36%
355	BREVBrevis	$0.0817	$0.0851	$0.0789	$58.57万	$2,097.08万	-0.61%
470	PUNDIXPundi X	$0.0967	$0.105	$0.0966	$37.39万	$2,693.87万	-7.20%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$193.96万	$1.07亿	-6.24%
8	USD1USD1	$0.99941	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
108	AMDBAdvanced Micro Devices (bStock	$531.61	$575.35	$524.75	$423.38万	$1,163.15万	-6.23%
377	WCTWalletConnect Token	$0.03365	$0.03724	$0.03328	$54.83万	$1,795.00万	-7.22%
331	ARKMArkham	$0.1085	$0.1235	$0.1082	$65.92万	$8,765.39万	-10.70%
515	FIDABonfida	$0.01659	$0.01836	$0.01654	$31.06万	$1,799.89万	-7.58%
336	MANTAManta Network	$0.05857	$0.06489	$0.05736	$64.44万	$3,081.44万	-9.31%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.4926	$0.5216	$0.4713	$141.46万	$4,470.02万	-2.99%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%