Theta Network

THETA · 美元计价

$0.1774

-0.28% ≈ ￥1.1708 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1779

24H 成交量$43.18万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
505	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$23.28万	$350.12万	4.44%
425	MTLMetal DAO	$0.271	$0.2715	$0.2598	$33.26万	$2,513.89万	0.97%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
598	PUNDIXPundi X	$0.105	$0.1056	$0.0993	$14.77万	$2,695.85万	1.06%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	GENIUSGenius	$0.3191	$0.3439	$0.3142	$283.57万	$1.10亿	-1.36%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
395	WCTWalletConnect Token	$0.0371	$0.03724	$0.0346	$37.17万	$1,769.77万	2.77%
512	ARKMArkham	$0.1217	$0.1238	$0.1169	$22.31万	$8,727.01万	1.50%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
535	MANTAManta Network	$0.06412	$0.06511	$0.06215	$20.05万	$3,106.90万	0.96%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
182	RLC云算宝	$0.5114	$0.522	$0.4933	$117.69万	$4,423.56万	-1.52%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%