CYBER

CYBER · 美元计价

$0.247

-17.11% ≈ ￥1.6302 (-$0.05)

更新于 2026-10-30 09:40:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.298

24H 成交量$103.30万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.25万	$1.31亿	-15.19%
135	BMNRBBitMine Immersion Technologies	$20.22	$22.39	$19.95	$319.90万	$1,060.44万	-5.87%
116	NIGHTMidnight	$0.03681	$0.04058	$0.0353	$405.84万	$6.69亿	-8.23%
459	WINWINkLink	$0.00006437	$0.00006754	$0.00006292	$43.63万	$351.57万	0.58%
522	MTLMetal DAO	$0.2549	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.45%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
315	ANIMEAnimecoin	$0.002725	$0.002932	$0.00263	$78.56万	$1,617.41万	-3.71%
362	BREVBrevis	$0.0794	$0.0851	$0.0779	$65.71万	$2,097.08万	-1.85%
439	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.31万	$2,693.87万	-5.53%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
172	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.29万	$1.07亿	-6.92%
8	USD1USD1	$0.99906	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
119	AMDBAdvanced Micro Devices (bStock	$523.55	$575.35	$522.81	$396.28万	$1,163.15万	-6.79%
312	WCTWalletConnect Token	$0.03248	$0.03724	$0.03111	$79.10万	$1,795.00万	-8.97%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.77万	$8,765.39万	-12.19%
506	FIDABonfida	$0.01639	$0.01836	$0.01584	$35.62万	$1,799.89万	-7.51%
287	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.33万	$3,081.44万	-10.40%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.4786	$0.5216	$0.432	$160.33万	$4,470.02万	-6.25%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%