Kava

KAVA · 美元计价

$0.06877

-1.02% ≈ ￥0.453882 (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.06984

24H 最低$0.06859

今日开盘$0.06948

24H 成交量$21.78万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ZKZKsync	$0.01049	$0.0109	$0.01015	$80.76万	$1.17亿	-0.47%
512	BMNRBBitMine Immersion Technologies	$20.28	$20.34	$20.17	$15.20万	$969.56万	0.30%
146	NIGHTMidnight	$0.04066	$0.04186	$0.03929	$109.15万	$6.66亿	1.07%
347	WINWINkLink	$0.00006753	$0.00006888	$0.000064	$34.85万	$6,238.83万	3.61%
367	MTLMetal DAO	$0.278	$0.2794	$0.2694	$33.02万	$2,617.05万	0.98%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	ANIMEAnimecoin	$0.002785	$0.002856	$0.002756	$22.01万	$1,568.12万	-1.42%
246	BREVBrevis	$0.0854	$0.0909	$0.0822	$53.55万	$2,184.63万	-5.01%
177	PUNDIXPundi X	$0.1086	$0.116	$0.1026	$86.17万	$2,780.22万	-3.89%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
158	GENIUSGenius	$0.3018	$0.3247	$0.2967	$96.78万	$1.01亿	-0.76%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,282.71万	$38.70亿	-0.03%
525	AMDBAdvanced Micro Devices (bStock	$509.57	$512.21	$505.60	$13.96万	$1,044.47万	-0.25%
447	WCTWalletConnect Token	$0.03476	$0.036	$0.03441	$21.50万	$1,704.77万	-2.58%
335	ARKMArkham	$0.1135	$0.1156	$0.1123	$36.15万	$8,147.66万	-1.39%
462	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.03万	$1,688.05万	-2.69%
522	MANTAManta Network	$0.05983	$0.06134	$0.05905	$14.35万	$2,901.09万	-2.26%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
142	RLC云算宝	$0.4808	$0.5008	$0.4585	$113.26万	$4,315.29万	1.35%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%