Flow

FLOW · 美元计价

$0.02335

-11.22% ≈ ￥0.15411 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.02634

24H 最低$0.02212

今日开盘$0.0263

24H 成交量$57.08万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZKZKsync	$0.01066	$0.01226	$0.01066	$183.73万	$1.31亿	-12.12%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
465	WINWINkLink	$0.0000644	$0.00006754	$0.00006292	$36.93万	$351.57万	1.58%
507	MTLMetal DAO	$0.2596	$0.2728	$0.2557	$30.91万	$2,553.90万	-3.21%
469	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
363	BREVBrevis	$0.0803	$0.0851	$0.0789	$54.70万	$2,097.08万	-2.43%
508	PUNDIXPundi X	$0.098	$0.105	$0.097	$30.77万	$2,693.87万	-5.95%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	GENIUSGenius	$0.3093	$0.3439	$0.3031	$194.18万	$1.07亿	-5.47%
7	USD1USD1	$0.99955	$1.00	$0.9987	$2.06亿	$38.85亿	-0.06%
99	AMDBAdvanced Micro Devices (bStock	$535.57	$575.35	$524.75	$439.52万	$1,163.15万	-5.99%
388	WCTWalletConnect Token	$0.03363	$0.03724	$0.03353	$50.13万	$1,795.00万	-7.59%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$61.92万	$8,765.39万	-10.08%
510	FIDABonfida	$0.01674	$0.01836	$0.01654	$30.60万	$1,799.89万	-7.05%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
195	RLC云算宝	$0.4892	$0.5216	$0.4713	$139.15万	$4,470.02万	-3.55%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%