AVA (Travala)

AVA · 美元计价

$0.3143

-10.15% ≈ ￥2.0744 (-$0.04)

更新于 2026-11-01 04:50:02

24H 最高$0.3533

24H 最低$0.3115

今日开盘$0.3498

24H 成交量$140.58万

流通市值$684.18万

24H 涨跌额(-$0.04)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ZKZKsync	$0.01046	$0.0109	$0.01015	$86.46万	$1.17亿	2.85%
452	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$21.98万	$969.56万	0.25%
145	NIGHTMidnight	$0.04111	$0.04186	$0.03929	$117.81万	$6.66亿	4.26%
371	WINWINkLink	$0.00006735	$0.00006888	$0.0000638	$33.08万	$6,238.83万	3.44%
328	MTLMetal DAO	$0.2758	$0.2795	$0.2654	$38.97万	$2,617.05万	3.92%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	ANIMEAnimecoin	$0.00277	$0.002856	$0.002756	$24.15万	$1,568.12万	-1.67%
246	BREVBrevis	$0.0825	$0.0909	$0.0822	$56.87万	$2,184.63万	-7.41%
166	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$95.15万	$2,780.22万	1.01%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	GENIUSGenius	$0.3011	$0.3247	$0.2967	$95.80万	$1.01亿	-0.20%
21	USD1USD1	$0.99912	$0.99962	$0.999	$1,482.13万	$38.70亿	-0.01%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.58	$21.61万	$1,044.47万	0.35%
445	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$23.00万	$1,704.77万	-0.68%
301	ARKMArkham	$0.1135	$0.1158	$0.1122	$43.78万	$8,147.66万	1.07%
481	FIDABonfida	$0.01679	$0.01726	$0.01657	$18.74万	$1,688.05万	1.08%
537	MANTAManta Network	$0.05956	$0.06134	$0.05905	$13.81万	$2,901.09万	-0.10%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
146	RLC云算宝	$0.4817	$0.5008	$0.4542	$116.37万	$4,315.29万	5.94%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%