CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.45

-1.63% ≈ ￥35.97 (-$0.09)

更新于 2026-10-30 02:35:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.54

24H 成交量$401.34万

流通市值$4,015.44万

24H 涨跌额(-$0.09)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ZKZKsync	$0.01139	$0.01226	$0.01132	$132.78万	$1.31亿	-2.48%
129	BMNRBBitMine Immersion Technologies	$21.53	$22.39	$21.08	$227.16万	$1,060.44万	0.19%
103	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$337.91万	$6.69亿	-3.54%
500	WINWINkLink	$0.00006623	$0.00006652	$0.0000629	$25.08万	$351.57万	5.04%
436	MTLMetal DAO	$0.2704	$0.2728	$0.2598	$32.57万	$2,553.90万	0.37%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
228	ANIMEAnimecoin	$0.00286	$0.003	$0.00277	$85.11万	$1,617.41万	-3.70%
360	BREVBrevis	$0.0837	$0.0851	$0.0789	$45.58万	$2,097.08万	0.24%
564	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.43万	$2,693.87万	-1.44%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	GENIUSGenius	$0.3155	$0.3439	$0.3146	$183.52万	$1.07亿	-0.66%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$563.14	$581.36	$553.36	$380.06万	$1,163.15万	-1.88%
398	WCTWalletConnect Token	$0.03585	$0.03724	$0.0346	$37.98万	$1,795.00万	-0.28%
416	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.80万	$8,765.39万	-1.50%
551	FIDABonfida	$0.01782	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.28%
512	MANTAManta Network	$0.06261	$0.06511	$0.06215	$23.54万	$3,081.44万	-2.32%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
194	RLC云算宝	$0.502	$0.5216	$0.4933	$107.06万	$4,470.02万	-1.10%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%