zkPass

ZKP · 美元计价

$0.0419

2.45% ≈ ￥0.27654 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0409

24H 成交量$68.72万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01029	$0.01202	$0.00994	$266.92万	$1.31亿	-11.22%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$340.45万	$1,060.44万	-3.34%
123	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$382.35万	$6.69亿	-2.59%
423	WINWINkLink	$0.00006533	$0.00006754	$0.00006304	$54.99万	$351.57万	3.16%
535	MTLMetal DAO	$0.2637	$0.2728	$0.2504	$32.11万	$2,553.90万	0.61%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$67.36万	$1,617.41万	-1.32%
319	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.90万	$2,097.08万	2.96%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
307	WCTWalletConnect Token	$0.0328	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.88%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%
288	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.16万	$3,081.44万	-4.79%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	RLC云算宝	$0.5303	$0.5315	$0.432	$210.68万	$4,470.02万	5.09%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%