OpenGradient

OPG · 美元计价

$0.1173

-3.38% ≈ ￥0.77418 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1214

24H 成交量$49.85万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKZKsync	$0.01102	$0.01226	$0.01069	$165.96万	$1.31亿	-10.04%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%
481	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$33.94万	$351.57万	3.88%
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.05万	$2,553.90万	-2.45%
459	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
361	BREVBrevis	$0.0826	$0.0851	$0.0789	$52.84万	$2,097.08万	0.12%
511	PUNDIXPundi X	$0.0997	$0.105	$0.097	$29.46万	$2,693.87万	-5.05%
594	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
157	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-5.41%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.92亿	$38.85亿	-0.08%
96	AMDBAdvanced Micro Devices (bStock	$535.71	$575.35	$524.75	$451.26万	$1,163.15万	-5.72%
399	WCTWalletConnect Token	$0.0347	$0.03724	$0.03353	$46.82万	$1,795.00万	-5.06%
330	ARKMArkham	$0.1121	$0.1235	$0.1084	$59.66万	$8,765.39万	-8.79%
509	FIDABonfida	$0.01709	$0.01836	$0.01654	$29.63万	$1,799.89万	-5.79%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
191	RLC云算宝	$0.5021	$0.5216	$0.4713	$140.13万	$4,470.02万	-1.12%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%