嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.55万	$1.31亿	1.29%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.33万	$1,060.44万	3.33%
99	NIGHTMidnight	$0.03994	$0.0415	$0.03818	$346.27万	$6.69亿	-0.84%
489	WINWINkLink	$0.00006607	$0.00006652	$0.00006235	$26.60万	$351.57万	5.44%
429	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$33.44万	$2,553.90万	1.01%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
215	ANIMEAnimecoin	$0.00291	$0.003	$0.00277	$88.79万	$1,617.41万	-2.35%
331	BREVBrevis	$0.0837	$0.0842	$0.0789	$51.05万	$2,097.08万	0.72%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.23万	$1.07亿	-0.53%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
103	AMDBAdvanced Micro Devices (bStock	$569.62	$581.36	$553.36	$337.61万	$1,163.15万	0.28%
404	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$36.92万	$1,795.00万	1.79%
454	ARKMArkham	$0.1206	$0.1238	$0.1169	$30.35万	$8,765.39万	0.58%
550	FIDABonfida	$0.0181	$0.01836	$0.01724	$19.56万	$1,799.89万	1.69%
522	MANTAManta Network	$0.06372	$0.06511	$0.06215	$22.06万	$3,081.44万	0.43%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	RLC云算宝	$0.5127	$0.5216	$0.4933	$113.84万	$4,470.02万	-0.10%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%