新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.01177	$0.01226	$0.01132	$140.66万	$1.33亿	0.68%
131	BMNRBBitMine Immersion Technologies	$21.9	$22.22	$21.08	$215.82万	$1,043.09万	2.34%
99	NIGHTMidnight	$0.03926	$0.0415	$0.03818	$339.84万	$6.75亿	-2.12%
496	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.43万	$350.12万	5.26%
428	MTLMetal DAO	$0.2706	$0.2715	$0.2598	$31.53万	$2,513.89万	1.27%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
220	ANIMEAnimecoin	$0.002871	$0.00302	$0.00277	$85.37万	$1,598.04万	-3.98%
305	BREVBrevis	$0.0819	$0.0848	$0.0789	$55.55万	$2,060.43万	-1.92%
621	PUNDIXPundi X	$0.1037	$0.1056	$0.0993	$12.13万	$2,695.85万	0.10%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.16万	$1.10亿	-0.56%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.00%
104	AMDBAdvanced Micro Devices (bStock	$570.2	$581.36	$553.36	$316.53万	$1,308.42万	1.21%
418	WCTWalletConnect Token	$0.03654	$0.03674	$0.0346	$33.63万	$1,769.77万	1.73%
510	ARKMArkham	$0.1204	$0.1238	$0.1169	$21.90万	$8,727.01万	1.01%
583	FIDABonfida	$0.01776	$0.01821	$0.01724	$15.62万	$1,777.54万	0.34%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.08万	$4,423.56万	0.28%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%